Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 13:04:0000,002712 402,002613 400,002113 590,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:03:5900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:02:3000,002712 402,002613 400,002113 596,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:02:3000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:00:5900,002712 402,002613 400,002113 598,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:00:5900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:00:1500,002712 402,002613 400,002113 604,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 13:00:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:59:3000,002712 402,002613 400,002113 608,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:59:2900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:49:4400,002712 402,002613 400,002113 596,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:49:4400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:46:4500,002712 402,002613 400,002113 594,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:46:4400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:40:4500,002712 402,002613 400,002113 592,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:40:4500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:40:0000,002712 402,002613 400,002113 594,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:39:5900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:38:3000,002712 402,002613 400,002113 592,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:38:2900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:36:1400,002712 402,002613 400,002113 594,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:36:1400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:35:3100,002712 402,002613 400,002113 586,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:35:3000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:34:4400,002712 402,002613 400,002113 566,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:34:4400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:31:4400,002712 402,002613 400,002113 590,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:31:4300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:24:5800,002712 402,002613 400,002113 598,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:24:5800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:18:1500,002712 402,002613 400,002113 620,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:18:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:17:2900,002712 402,002613 400,002113 618,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:17:2900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:13:4300,002712 402,002613 400,002113 616,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:13:4300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:12:5900,002712 402,002613 400,002113 618,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:12:5900,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:10:4300,002712 402,002613 400,002113 610,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:10:4300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:06:1500,002712 402,002613 400,002113 624,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:06:1500,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:04:0000,002712 402,002613 400,002113 578,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:04:0000,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:01:4500,002712 402,002613 400,002113 590,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 12:01:4400,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:59:2800,002712 402,002613 400,002113 592,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:59:2800,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:58:4300,002712 402,002613 400,002113 608,00113 660,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 11:58:4300,0000,00712 402,00613 400,00113 660,0014 700,00114 946,00215 000,0060,0000,000